| DATE | Everpure | Microsoft |
|---|---|---|
December 31 2012 | $9.18 | $21.37 |
December 28 2012 | $9.01 | $21.25 |
December 27 2012 | $8.90 | $21.57 |
December 26 2012 | $9.00 | $21.49 |
December 24 2012 | $8.98 | $21.65 |
December 21 2012 | $8.97 | $21.97 |
December 20 2012 | $8.93 | $22.15 |
December 19 2012 | $9.46 | $21.85 |
December 18 2012 | $9.18 | $22.05 |
December 17 2012 | $8.78 | $21.69 |
December 14 2012 | $8.55 | $21.45 |
December 13 2012 | $8.59 | $21.69 |
December 12 2012 | $8.30 | $21.80 |
December 11 2012 | $7.95 | $21.86 |
December 10 2012 | $7.99 | $21.56 |
December 07 2012 | $7.97 | $21.17 |
December 06 2012 | $7.87 | $21.39 |
December 05 2012 | $7.80 | $21.34 |
December 04 2012 | $9.45 | $21.10 |
December 03 2012 | $8.96 | $21.15 |
November 30 2012 | $8.72 | $21.30 |
November 29 2012 | $8.79 | $21.57 |
November 28 2012 | $8.18 | $21.89 |
November 27 2012 | $8.44 | $21.67 |
November 26 2012 | $8.58 | $21.92 |