The closing price for Microsoft (MSFT) in August 1997 was $10.10, on August 29, 1997. It was down 6.5% for the month. The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1997 | $10.09 | $10.23 | $10.07 | $10.10 | 37,857,600 |
August 28 1997 | $10.20 | $10.22 | $10.09 | $10.09 | 43,641,600 |
August 27 1997 | $10.34 | $10.34 | $10.16 | $10.28 | 49,371,200 |
August 26 1997 | $10.39 | $10.46 | $10.30 | $10.32 | 34,327,200 |
August 25 1997 | $10.54 | $10.62 | $10.37 | $10.43 | 38,856,800 |
August 22 1997 | $10.34 | $10.51 | $10.25 | $10.49 | 72,161,600 |
August 21 1997 | $10.82 | $10.88 | $10.51 | $10.54 | 64,412,000 |
August 20 1997 | $10.62 | $10.75 | $10.47 | $10.74 | 51,433,600 |
August 19 1997 | $10.30 | $10.62 | $10.29 | $10.61 | 91,013,600 |
August 18 1997 | $10.16 | $10.23 | $10.01 | $10.23 | 69,969,600 |
August 15 1997 | $10.36 | $10.39 | $10.15 | $10.16 | 51,078,400 |
August 14 1997 | $10.39 | $10.45 | $10.25 | $10.41 | 45,900,800 |
August 13 1997 | $10.56 | $10.57 | $10.30 | $10.40 | 66,731,200 |
August 12 1997 | $10.65 | $10.68 | $10.38 | $10.39 | 60,887,200 |
August 11 1997 | $10.70 | $10.72 | $10.42 | $10.57 | 72,696,000 |
August 08 1997 | $10.91 | $10.94 | $10.70 | $10.70 | 66,815,200 |
August 07 1997 | $11.03 | $11.03 | $10.85 | $11.00 | 43,947,200 |
August 06 1997 | $10.95 | $11.05 | $10.87 | $10.96 | 43,410,400 |
August 05 1997 | $10.87 | $11.03 | $10.85 | $10.95 | 59,333,600 |
August 04 1997 | $10.72 | $10.85 | $10.66 | $10.82 | 46,312,800 |
August 01 1997 | $10.81 | $10.84 | $10.64 | $10.75 | 58,912,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
