Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on December 29, 2023 was $371.21. The latest price is $524.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $371.21 | $371.21 | $371.21 | $371.21 | — |
December 29 2023 20:30 | $371.47 | $372.00 | $370.49 | $371.15 | 3,114,874 |
December 29 2023 19:30 | $371.22 | $372.02 | $371.11 | $371.48 | 1,491,341 |
December 29 2023 18:30 | $370.41 | $371.66 | $370.38 | $371.21 | 1,260,646 |
December 29 2023 17:30 | $368.89 | $371.08 | $368.83 | $370.43 | 1,539,466 |
December 29 2023 16:30 | $368.79 | $369.83 | $368.68 | $368.89 | 1,239,729 |
December 29 2023 15:30 | $372.25 | $372.27 | $368.80 | $368.84 | 2,161,737 |
December 29 2023 14:30 | $371.17 | $372.31 | $370.83 | $372.25 | 2,801,148 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
