The closing price for Microsoft (MSFT) on March 4, 2024 was $410.35. It was up 0.5% for the day (down 0.1% from previous close). The latest price is $522.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2024 21:00 | $410.35 | $410.35 | $410.35 | $410.35 | — |
March 04 2024 20:30 | $410.62 | $410.93 | $410.01 | $410.29 | 5,582,861 |
March 04 2024 19:30 | $410.34 | $411.23 | $410.02 | $410.66 | 920,274 |
March 04 2024 18:30 | $411.05 | $411.33 | $410.03 | $410.31 | 732,813 |
March 04 2024 17:30 | $411.78 | $411.87 | $410.33 | $411.03 | 704,429 |
March 04 2024 16:30 | $411.29 | $411.96 | $410.85 | $411.77 | 899,667 |
March 04 2024 15:30 | $409.89 | $411.35 | $409.78 | $411.26 | 1,115,994 |
March 04 2024 14:30 | $408.45 | $412.75 | $407.78 | $409.90 | 5,017,237 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
