The closing price for Microsoft (MSFT) on May 31, 2024 was $411.30. It was down 0.3% for the day (up 0.1% from previous close). The latest price is $522.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $411.30 | $411.30 | $411.30 | $411.30 | — |
May 31 2024 19:30 | $403.51 | $411.89 | $403.02 | $411.47 | 7,060,933 |
May 31 2024 18:30 | $401.67 | $404.16 | $401.48 | $403.57 | 2,189,338 |
May 31 2024 17:30 | $402.86 | $403.10 | $401.56 | $401.67 | 1,780,966 |
May 31 2024 16:30 | $401.70 | $403.32 | $401.13 | $402.85 | 1,800,696 |
May 31 2024 15:30 | $403.03 | $403.47 | $400.78 | $401.71 | 2,848,502 |
May 31 2024 14:30 | $406.36 | $406.44 | $402.31 | $403.07 | 3,852,101 |
May 31 2024 13:30 | $412.56 | $412.78 | $406.26 | $406.40 | 8,989,514 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
