| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $240.64 | $243.86 | $240.50 | $242.99 | 30,945,100 |
April 29 2021 | $246.15 | $246.77 | $239.92 | $243.31 | 40,589,000 |
April 28 2021 | $246.75 | $247.19 | $243.73 | $245.28 | 46,903,100 |
April 27 2021 | $252.05 | $253.60 | $250.64 | $252.42 | 31,014,200 |
April 26 2021 | $252.12 | $252.87 | $250.69 | $252.02 | 19,763,300 |
April 23 2021 | $248.48 | $251.98 | $247.89 | $251.63 | 21,462,600 |
April 22 2021 | $250.73 | $252.24 | $246.32 | $247.80 | 25,606,200 |
April 21 2021 | $249.50 | $251.18 | $247.87 | $251.08 | 24,030,400 |
April 20 2021 | $248.42 | $250.72 | $247.48 | $248.85 | 19,722,900 |
April 19 2021 | $250.71 | $251.95 | $248.42 | $249.31 | 23,209,300 |
April 16 2021 | $250.01 | $251.49 | $248.21 | $251.24 | 24,878,600 |
April 15 2021 | $248.53 | $250.46 | $248.34 | $250.04 | 25,627,500 |
April 14 2021 | $248.09 | $249.40 | $245.86 | $246.27 | 23,070,900 |
April 13 2021 | $247.88 | $249.74 | $247.47 | $249.07 | 23,837,500 |
April 12 2021 | $245.43 | $248.28 | $245.34 | $246.58 | 27,148,700 |
April 09 2021 | $243.65 | $246.66 | $243.24 | $246.52 | 24,326,800 |
April 08 2021 | $243.56 | $244.88 | $242.81 | $244.02 | 23,625,200 |
April 07 2021 | $238.78 | $241.78 | $238.18 | $240.79 | 22,719,800 |
April 06 2021 | $238.58 | $240.31 | $237.88 | $238.83 | 22,931,900 |
April 05 2021 | $233.91 | $240.85 | $233.85 | $239.99 | 36,910,600 |
April 01 2021 | $229.78 | $233.99 | $229.37 | $233.52 | 30,338,000 |
