The closing price for Microsoft (MSFT) on March 29, 2023 was $275.16. It was up 0.6% for the day (up 1.9% from previous close). The latest price is $514.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2023 20:00 | $275.16 | $275.16 | $275.16 | $275.16 | — |
March 29 2023 19:30 | $275.33 | $275.78 | $274.76 | $275.17 | 3,001,465 |
March 29 2023 18:30 | $274.07 | $275.44 | $273.70 | $275.36 | 2,797,442 |
March 29 2023 17:30 | $274.76 | $274.76 | $273.64 | $274.06 | 1,650,298 |
March 29 2023 16:30 | $274.30 | $274.80 | $273.70 | $274.74 | 1,652,425 |
March 29 2023 15:30 | $274.15 | $274.64 | $273.76 | $274.28 | 2,151,096 |
March 29 2023 14:30 | $274.44 | $274.53 | $273.10 | $274.11 | 2,792,255 |
March 29 2023 13:30 | $273.64 | $275.31 | $273.10 | $274.42 | 5,436,359 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
