The closing price for Microsoft (MSFT) on March 29, 2023 was $275.61. It was up 0.6% for the day (up 1.9% from previous close). The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2023 20:00 | $275.61 | $275.61 | $275.61 | $275.61 | — |
March 29 2023 19:30 | $275.78 | $276.23 | $275.21 | $275.62 | 3,001,465 |
March 29 2023 18:30 | $274.52 | $275.90 | $274.15 | $275.81 | 2,797,442 |
March 29 2023 17:30 | $275.21 | $275.21 | $274.09 | $274.51 | 1,650,298 |
March 29 2023 16:30 | $274.75 | $275.25 | $274.15 | $275.19 | 1,652,425 |
March 29 2023 15:30 | $274.60 | $275.09 | $274.21 | $274.73 | 2,151,096 |
March 29 2023 14:30 | $274.90 | $274.98 | $273.55 | $274.56 | 2,792,255 |
March 29 2023 13:30 | $274.09 | $275.76 | $273.55 | $274.88 | 5,436,359 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
