The closing price for Microsoft (MSFT) on March 31, 2016 was $48.74. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $510.96.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
March 31 2016
$48.50
$49.06
$48.42
$48.74
26,360,500
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.