Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on March 29, 2018 was $84.40. It was up 1.2% for the day. The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $83.39 | $85.34 | $81.74 | $84.40 | 45,867,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
