The closing price for Microsoft (MSFT) on June 30, 2021 was $261.58. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 19:30 | $261.39 | $262.00 | $261.00 | $261.58 | 3,455,059 |
June 30 2021 18:30 | $261.08 | $261.56 | $261.03 | $261.39 | 1,738,907 |
June 30 2021 17:30 | $260.96 | $261.35 | $260.92 | $261.08 | 1,119,947 |
June 30 2021 16:30 | $260.51 | $261.26 | $260.38 | $260.96 | 1,222,010 |
June 30 2021 15:30 | $261.47 | $261.54 | $260.47 | $260.51 | 1,790,906 |
June 30 2021 14:30 | $261.21 | $262.07 | $261.18 | $261.46 | 2,067,604 |
June 30 2021 13:30 | $261.43 | $261.76 | $260.72 | $261.19 | 4,049,304 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
