The closing price for Microsoft (MSFT) on June 30, 2023 was $334.78. It was up 0.8% for the day (up 1.6% from previous close). The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $334.78 | $334.78 | $334.78 | $334.78 | — |
June 30 2023 19:30 | $335.20 | $335.72 | $334.49 | $334.53 | 3,167,877 |
June 30 2023 18:30 | $335.17 | $335.26 | $334.42 | $335.23 | 1,919,083 |
June 30 2023 17:30 | $334.84 | $335.30 | $334.51 | $335.15 | 1,375,940 |
June 30 2023 16:30 | $334.63 | $335.69 | $334.53 | $334.85 | 1,643,511 |
June 30 2023 15:30 | $335.33 | $335.36 | $333.91 | $334.59 | 2,106,315 |
June 30 2023 14:30 | $336.38 | $336.70 | $335.03 | $335.33 | 2,615,636 |
June 30 2023 13:30 | $332.03 | $336.93 | $331.49 | $336.36 | 5,478,351 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
