Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on August 30, 2024 was $414.03. It was up 0.3% for the day. The latest price is $522.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $414.03 | $414.03 | $414.03 | $414.03 | — |
August 30 2024 19:30 | $411.23 | $414.34 | $410.60 | $414.03 | 2,895,397 |
August 30 2024 18:30 | $409.94 | $411.47 | $409.88 | $411.20 | 1,445,205 |
August 30 2024 17:30 | $410.51 | $410.91 | $409.12 | $409.89 | 975,874 |
August 30 2024 16:30 | $409.96 | $411.58 | $409.06 | $410.52 | 887,889 |
August 30 2024 15:30 | $412.15 | $412.38 | $409.77 | $409.89 | 1,120,864 |
August 30 2024 14:30 | $412.84 | $413.73 | $410.87 | $412.22 | 1,185,894 |
August 30 2024 13:30 | $412.74 | $414.28 | $411.10 | $412.85 | 3,398,811 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
