msft stock price 09/30/13

The closing price for Microsoft (MSFT) on September 30, 2013 was $27.42. It was up 0.8% for the day. The latest price is $510.96.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2013
$27.19
$27.45
$26.95
$27.42
39,839,500
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.