The closing price for Microsoft (MSFT) on December 12, 2005 was $19.02. It was down 0.9% for the day (down 0.9% from previous close). The latest price is $539.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2005 | $19.20 | $19.23 | $18.94 | $19.02 | 63,757,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.