The closing price for Microsoft (MSFT) between 1973 and 1986 was $0.10, on December 31, 1986. It was up 89.3% in that time. The latest price is $515.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.11 | $0.11 | $0.10 | $0.10 | 721,526,400 |
November 1986 | $0.08 | $0.11 | $0.08 | $0.11 | 1,053,964,800 |
October 1986 | $0.06 | $0.09 | $0.06 | $0.08 | 1,565,712,000 |
September 1986 | $0.06 | $0.07 | $0.06 | $0.06 | 285,120,000 |
August 1986 | $0.06 | $0.07 | $0.06 | $0.06 | 266,256,000 |
July 1986 | $0.07 | $0.07 | $0.06 | $0.06 | 460,800,000 |
June 1986 | $0.07 | $0.07 | $0.06 | $0.07 | 293,788,800 |
May 1986 | $0.07 | $0.08 | $0.07 | $0.07 | 333,446,400 |
April 1986 | $0.06 | $0.07 | $0.06 | $0.07 | 547,142,400 |
March 1986 | $0.05 | $0.06 | $0.05 | $0.06 | 1,857,052,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
