The closing price for Microsoft (MSFT) on May 16, 2024 was $413.70. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $508.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $413.70 | $413.70 | $413.70 | $413.70 | — |
May 16 2024 19:30 | $414.32 | $414.46 | $413.07 | $413.64 | 2,589,478 |
May 16 2024 18:30 | $414.32 | $414.99 | $414.22 | $414.33 | 1,287,147 |
May 16 2024 17:30 | $414.62 | $415.09 | $414.10 | $414.35 | 1,428,219 |
May 16 2024 16:30 | $415.11 | $415.48 | $414.42 | $414.61 | 1,716,046 |
May 16 2024 15:30 | $416.79 | $417.45 | $414.82 | $415.08 | 1,536,923 |
May 16 2024 14:30 | $416.61 | $417.40 | $415.75 | $416.78 | 1,539,733 |
May 16 2024 13:30 | $414.59 | $418.05 | $414.46 | $416.51 | 2,936,601 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.