msft stock price may 16, 2024

The closing price for Microsoft (MSFT) on May 16, 2024 was $417.10. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $510.96.

DATE OPEN HIGH LOW CLOSE VOLUME
May 16 2024 20:00
$417.10
$417.10
$417.10
$417.10
May 16 2024 19:30
$417.73
$417.87
$416.47
$417.04
2,589,478
May 16 2024 18:30
$417.73
$418.41
$417.63
$417.74
1,287,147
May 16 2024 17:30
$418.03
$418.51
$417.51
$417.76
1,428,219
May 16 2024 16:30
$418.53
$418.90
$417.83
$418.02
1,716,046
May 16 2024 15:30
$420.22
$420.89
$418.23
$418.49
1,536,923
May 16 2024 14:30
$420.03
$420.84
$419.17
$420.21
1,539,733
May 16 2024 13:30
$418.00
$421.49
$417.87
$419.94
2,936,601
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.