The closing price for Microsoft (MSFT) on May 16, 2024 was $417.10. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $417.10 | $417.10 | $417.10 | $417.10 | — |
May 16 2024 19:30 | $417.73 | $417.87 | $416.47 | $417.04 | 2,589,478 |
May 16 2024 18:30 | $417.73 | $418.41 | $417.63 | $417.74 | 1,287,147 |
May 16 2024 17:30 | $418.03 | $418.51 | $417.51 | $417.76 | 1,428,219 |
May 16 2024 16:30 | $418.53 | $418.90 | $417.83 | $418.02 | 1,716,046 |
May 16 2024 15:30 | $420.22 | $420.89 | $418.23 | $418.49 | 1,536,923 |
May 16 2024 14:30 | $420.03 | $420.84 | $419.17 | $420.21 | 1,539,733 |
May 16 2024 13:30 | $418.00 | $421.49 | $417.87 | $419.94 | 2,936,601 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
