The closing price for Microsoft (MSFT) on May 23, 2024 was $423.06. It was down 1.4% for the day (down 0.8% from previous close). The latest price is $511.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $423.06 | $423.06 | $423.06 | $423.06 | — |
May 23 2024 19:30 | $422.04 | $423.39 | $421.93 | $423.20 | 1,525,198 |
May 23 2024 18:30 | $423.04 | $423.29 | $421.49 | $422.04 | 1,547,771 |
May 23 2024 17:30 | $426.13 | $426.13 | $422.87 | $423.14 | 1,360,039 |
May 23 2024 16:30 | $428.05 | $428.11 | $425.64 | $426.13 | 980,239 |
May 23 2024 15:30 | $427.94 | $428.13 | $427.17 | $428.06 | 1,634,725 |
May 23 2024 14:30 | $427.71 | $428.75 | $426.62 | $427.88 | 1,727,004 |
May 23 2024 13:30 | $429.00 | $429.59 | $425.82 | $427.68 | 4,031,991 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
