The closing price for Microsoft (MSFT) on May 9, 2024 was $407.78. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $513.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $407.78 | $407.78 | $407.78 | $407.78 | — |
May 09 2024 19:30 | $407.70 | $408.00 | $407.46 | $407.75 | 1,720,506 |
May 09 2024 18:30 | $407.33 | $408.05 | $407.30 | $407.74 | 1,092,809 |
May 09 2024 17:30 | $407.47 | $407.59 | $406.77 | $407.34 | 792,850 |
May 09 2024 16:30 | $406.49 | $407.54 | $406.17 | $407.47 | 825,349 |
May 09 2024 15:30 | $407.98 | $408.17 | $406.42 | $406.50 | 800,475 |
May 09 2024 14:30 | $406.22 | $408.03 | $406.21 | $407.96 | 1,413,641 |
May 09 2024 13:30 | $406.23 | $406.79 | $404.59 | $406.20 | 3,638,510 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
