msft stock price may 9, 2024

The closing price for Microsoft (MSFT) on May 9, 2024 was $407.78. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $524.80.

DATE OPEN HIGH LOW CLOSE VOLUME
May 09 2024 20:00
$407.78
$407.78
$407.78
$407.78
May 09 2024 19:30
$407.70
$408.00
$407.46
$407.75
1,720,506
May 09 2024 18:30
$407.33
$408.05
$407.30
$407.74
1,092,809
May 09 2024 17:30
$407.47
$407.59
$406.77
$407.34
792,850
May 09 2024 16:30
$406.49
$407.54
$406.17
$407.47
825,349
May 09 2024 15:30
$407.98
$408.17
$406.42
$406.50
800,475
May 09 2024 14:30
$406.22
$408.03
$406.21
$407.96
1,413,641
May 09 2024 13:30
$406.23
$406.79
$404.59
$406.20
3,638,510
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.