The closing price for Microsoft (MSFT) on May 9, 2024 was $408.45. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $408.45 | $408.45 | $408.45 | $408.45 | — |
May 09 2024 19:30 | $408.37 | $408.67 | $408.13 | $408.42 | 1,720,506 |
May 09 2024 18:30 | $408.00 | $408.72 | $407.97 | $408.41 | 1,092,809 |
May 09 2024 17:30 | $408.14 | $408.26 | $407.44 | $408.01 | 792,850 |
May 09 2024 16:30 | $407.16 | $408.21 | $406.84 | $408.14 | 825,349 |
May 09 2024 15:30 | $408.65 | $408.84 | $407.09 | $407.16 | 800,475 |
May 09 2024 14:30 | $406.89 | $408.70 | $406.88 | $408.63 | 1,413,641 |
May 09 2024 13:30 | $406.90 | $407.46 | $405.26 | $406.87 | 3,638,510 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
