The closing price for Microsoft (MSFT) on May 9, 2024 was $404.45. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $509.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $404.45 | $404.45 | $404.45 | $404.45 | — |
May 09 2024 19:30 | $404.37 | $404.67 | $404.13 | $404.42 | 1,720,506 |
May 09 2024 18:30 | $404.01 | $404.72 | $403.97 | $404.41 | 1,092,809 |
May 09 2024 17:30 | $404.15 | $404.26 | $403.45 | $404.02 | 792,850 |
May 09 2024 16:30 | $403.18 | $404.21 | $402.86 | $404.14 | 825,349 |
May 09 2024 15:30 | $404.65 | $404.84 | $403.10 | $403.18 | 800,475 |
May 09 2024 14:30 | $402.91 | $404.70 | $402.90 | $404.63 | 1,413,641 |
May 09 2024 13:30 | $402.92 | $403.47 | $401.29 | $402.88 | 3,638,510 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.