The closing price for Microsoft (MSFT) on November 30, 2023 was $374.04. It was up 0.1% for the day. The latest price is $513.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 21:00 | $374.04 | $374.04 | $374.04 | $374.04 | — |
November 30 2023 20:30 | $371.06 | $374.45 | $370.92 | $373.87 | 4,120,040 |
November 30 2023 19:30 | $371.03 | $371.94 | $370.72 | $371.05 | 1,651,895 |
November 30 2023 18:30 | $371.25 | $371.76 | $370.65 | $371.01 | 1,559,062 |
November 30 2023 17:30 | $371.64 | $372.29 | $371.22 | $371.22 | 1,176,322 |
November 30 2023 16:30 | $372.09 | $372.30 | $371.18 | $371.62 | 1,725,096 |
November 30 2023 15:30 | $373.23 | $373.93 | $371.84 | $372.09 | 2,337,782 |
November 30 2023 14:30 | $373.63 | $375.21 | $372.56 | $373.21 | 4,292,988 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
