| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $2.65 | $2.83 | $2.63 | $2.75 | 10,673,520 |
November 1979 | $2.57 | $2.68 | $2.45 | $2.65 | 8,515,334 |
October 1979 | $2.78 | $2.97 | $2.28 | $2.57 | 18,528,166 |
September 1979 | $2.59 | $2.81 | $2.52 | $2.79 | 12,456,587 |
August 1979 | $2.35 | $2.70 | $2.35 | $2.59 | 12,900,363 |
July 1979 | $2.43 | $2.44 | $2.13 | $2.35 | 10,274,520 |
June 1979 | $2.31 | $2.45 | $2.30 | $2.43 | 9,147,170 |
May 1979 | $2.26 | $2.36 | $2.19 | $2.30 | 7,808,876 |
April 1979 | $2.03 | $2.26 | $2.02 | $2.26 | 9,365,076 |
March 1979 | $1.91 | $2.05 | $1.91 | $2.03 | 11,361,076 |
February 1979 | $2.08 | $2.12 | $1.89 | $1.90 | 8,472,547 |
January 1979 | $2.09 | $2.20 | $2.03 | $2.08 | 12,131,219 |
December 1978 | $2.08 | $2.28 | $2.00 | $2.09 | 8,955,132 |
November 1978 | $2.24 | $2.33 | $2.03 | $2.07 | 7,270,570 |
October 1978 | $2.33 | $2.37 | $2.06 | $2.19 | 11,896,394 |
September 1978 | $2.52 | $2.70 | $2.33 | $2.33 | 8,133,248 |
August 1978 | $2.59 | $2.84 | $2.50 | $2.52 | 16,715,253 |
July 1978 | $2.38 | $2.59 | $2.35 | $2.59 | 11,949,130 |
June 1978 | $2.38 | $2.67 | $2.30 | $2.38 | 15,677,448 |
May 1978 | $2.30 | $2.58 | $2.24 | $2.38 | 14,576,963 |
April 1978 | $1.99 | $2.35 | $1.94 | $2.30 | 19,270,446 |
March 1978 | $1.79 | $2.03 | $1.79 | $2.01 | 5,952,175 |
February 1978 | $1.85 | $1.88 | $1.79 | $1.79 | 4,329,311 |
January 1978 | $1.87 | $1.91 | $1.80 | $1.85 | 7,879,520 |
December 1977 | $1.85 | $1.88 | $1.71 | $1.87 | 10,880,484 |
