| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1973 | $2.34 | $2.36 | $2.31 | $2.34 | 178,108 |
Week of December 24 1973 | $2.11 | $2.43 | $2.08 | $2.34 | 953,224 |
Week of December 17 1973 | $2.22 | $2.23 | $2.09 | $2.11 | 1,455,707 |
Week of December 10 1973 | $2.44 | $2.51 | $2.14 | $2.22 | 1,913,414 |
Week of December 03 1973 | $2.47 | $2.52 | $2.33 | $2.44 | 1,893,513 |
Week of November 26 1973 | $2.52 | $2.58 | $2.47 | $2.52 | 1,394,016 |
Week of November 19 1973 | $2.57 | $2.59 | $2.41 | $2.55 | 1,638,789 |
Week of November 12 1973 | $2.80 | $2.81 | $2.53 | $2.57 | 3,159,170 |
Week of November 05 1973 | $2.88 | $2.91 | $2.71 | $2.80 | 1,471,627 |
Week of October 29 1973 | $3.11 | $3.15 | $2.86 | $2.89 | 2,257,689 |
Week of October 22 1973 | $3.02 | $3.11 | $2.90 | $3.11 | 1,676,599 |
Week of October 15 1973 | $3.12 | $3.15 | $2.98 | $3.02 | 1,727,345 |
Week of October 08 1973 | $3.11 | $3.25 | $2.98 | $3.22 | 2,571,117 |
Week of October 01 1973 | $3.04 | $3.19 | $2.97 | $3.11 | 1,705,454 |
Week of September 24 1973 | $2.88 | $3.08 | $2.86 | $3.04 | 2,031,819 |
Week of September 17 1973 | $2.79 | $3.01 | $2.66 | $2.88 | 3,656,677 |
Week of September 10 1973 | $2.65 | $2.79 | $2.51 | $2.79 | 1,372,125 |
Week of September 03 1973 | $2.58 | $2.69 | $2.58 | $2.65 | 1,567,148 |
Week of August 27 1973 | $2.40 | $2.59 | $2.38 | $2.57 | 1,759,186 |
Week of August 20 1973 | $2.52 | $2.52 | $2.29 | $2.40 | 1,428,842 |
Week of August 13 1973 | $2.43 | $2.59 | $2.36 | $2.53 | 810,938 |
Week of August 06 1973 | $2.65 | $2.69 | $2.43 | $2.43 | 1,896,498 |
Week of July 30 1973 | $2.69 | $2.69 | $2.36 | $2.65 | 1,693,514 |
Week of July 23 1973 | $2.52 | $2.79 | $2.41 | $2.69 | 2,122,366 |
Week of July 16 1973 | $2.22 | $2.56 | $2.15 | $2.52 | 1,701,474 |