![msi 1975 what does the [i] in "m.s.i".](/_image?href=https%3A%2F%2Fcdn.statmuse.com%2Ffinance%2Fasset_img%2Fmonopoly-man-fiat-01-min--qmkud7n6.png&w=200&h=200&f=webp)
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 16:30 | $493.57 | $494.05 | $491.19 | $492.01 | 5,585 |
October 30 2026 15:30 | $492.09 | $492.79 | $490.12 | $492.58 | 6,799 |
October 30 2026 14:30 | $490.65 | $491.49 | $489.78 | $490.68 | 7,414 |
October 30 2026 13:30 | $498.53 | $498.53 | $491.24 | $491.72 | 2,873 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.