| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $95.65 | $125.27 | $95.65 | $123.39 | 61,087,506 |
November 1999 | $82.83 | $105.64 | $82.67 | $97.69 | 70,218,176 |
October 1999 | $73.99 | $82.62 | $71.16 | $81.47 | 63,343,040 |
September 1999 | $77.14 | $84.87 | $68.65 | $73.67 | 82,840,851 |
August 1999 | $76.93 | $79.59 | $71.96 | $77.14 | 44,192,415 |
July 1999 | $79.28 | $83.77 | $72.64 | $76.30 | 58,693,423 |
June 1999 | $68.94 | $80.85 | $65.75 | $79.23 | 49,565,656 |
May 1999 | $66.59 | $74.21 | $63.61 | $69.14 | 50,166,725 |
April 1999 | $62.00 | $71.81 | $60.64 | $66.80 | 73,421,047 |
March 1999 | $58.03 | $64.60 | $54.49 | $61.16 | 61,543,144 |
February 1999 | $60.27 | $62.05 | $52.77 | $58.55 | 49,320,798 |
January 1999 | $52.46 | $61.26 | $52.15 | $60.22 | 69,925,560 |
December 1998 | $50.89 | $53.49 | $46.05 | $50.90 | 54,581,109 |
November 1998 | $43.04 | $53.13 | $42.68 | $51.47 | 52,736,683 |
October 1998 | $34.78 | $44.08 | $31.92 | $43.25 | 52,780,382 |
September 1998 | $35.66 | $40.71 | $32.40 | $35.66 | 45,331,701 |
August 1998 | $43.34 | $45.20 | $35.46 | $35.61 | 42,565,231 |
July 1998 | $43.59 | $46.76 | $41.05 | $43.34 | 48,808,947 |
June 1998 | $43.49 | $45.56 | $40.28 | $43.59 | 49,115,993 |
May 1998 | $45.92 | $49.54 | $43.28 | $43.85 | 49,591,030 |
April 1998 | $49.75 | $50.99 | $43.90 | $46.13 | 59,158,509 |
March 1998 | $46.33 | $50.26 | $42.93 | $50.26 | 75,431,225 |
February 1998 | $49.84 | $54.38 | $45.92 | $45.92 | 63,244,204 |
January 1998 | $47.62 | $50.36 | $44.37 | $49.17 | 47,920,482 |
December 1997 | $52.01 | $54.74 | $44.68 | $47.21 | 66,612,412 |