| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $20.38 | $21.14 | $19.85 | $20.77 | 30,499,849 |
November 1992 | $18.97 | $20.45 | $18.79 | $20.40 | 34,784,052 |
October 1992 | $17.38 | $19.49 | $16.41 | $19.04 | 47,558,711 |
September 1992 | $16.90 | $18.15 | $16.90 | $17.40 | 32,685,896 |
August 1992 | $16.90 | $17.44 | $16.50 | $16.90 | 29,887,585 |
July 1992 | $15.21 | $16.99 | $14.89 | $16.95 | 35,088,193 |
June 1992 | $15.72 | $16.29 | $14.69 | $15.16 | 25,937,709 |
May 1992 | $15.87 | $16.54 | $15.30 | $15.80 | 20,653,516 |
April 1992 | $14.78 | $16.19 | $14.39 | $15.89 | 26,777,169 |
March 1992 | $14.97 | $15.65 | $14.47 | $14.86 | 23,569,904 |
February 1992 | $15.02 | $16.25 | $14.89 | $14.97 | 27,883,292 |
January 1992 | $12.78 | $15.73 | $12.65 | $15.09 | 51,209,086 |
December 1991 | $11.58 | $12.90 | $11.29 | $12.85 | 26,046,165 |
November 1991 | $12.39 | $12.64 | $11.68 | $11.70 | 20,854,513 |
October 1991 | $11.68 | $12.73 | $10.60 | $12.34 | 42,573,355 |
September 1991 | $13.38 | $13.41 | $11.63 | $11.63 | 23,012,032 |
August 1991 | $12.75 | $13.60 | $12.43 | $13.33 | 22,376,881 |
July 1991 | $13.06 | $13.26 | $12.13 | $12.75 | 28,251,447 |
June 1991 | $13.78 | $13.83 | $12.28 | $13.02 | 25,158,281 |
May 1991 | $12.59 | $13.91 | $12.05 | $13.91 | 34,417,220 |
April 1991 | $11.17 | $13.12 | $10.91 | $12.64 | 45,398,866 |
March 1991 | $11.68 | $12.82 | $11.03 | $11.17 | 37,988,993 |
February 1991 | $10.61 | $12.55 | $10.46 | $11.65 | 49,840,611 |
January 1991 | $10.14 | $10.65 | $8.90 | $10.65 | 63,262,691 |
December 1990 | $10.08 | $10.91 | $9.58 | $10.19 | 50,138,121 |