| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1971 | $1.99 | $2.06 | $1.99 | $2.00 | 1,279,588 |
Week of December 20 1971 | $1.95 | $2.01 | $1.95 | $1.99 | 1,643,764 |
Week of December 13 1971 | $1.82 | $1.94 | $1.78 | $1.91 | 2,871,613 |
Week of December 06 1971 | $1.77 | $1.87 | $1.75 | $1.82 | 2,175,101 |
Week of November 29 1971 | $1.71 | $1.84 | $1.71 | $1.77 | 1,765,156 |
Week of November 22 1971 | $1.70 | $1.70 | $1.57 | $1.70 | 1,357,200 |
Week of November 15 1971 | $1.73 | $1.73 | $1.69 | $1.70 | 537,308 |
Week of November 08 1971 | $1.79 | $1.81 | $1.71 | $1.73 | 811,932 |
Week of November 01 1971 | $1.69 | $1.83 | $1.68 | $1.79 | 1,408,941 |
Week of October 25 1971 | $1.79 | $1.80 | $1.69 | $1.69 | 1,546,253 |
Week of October 18 1971 | $1.77 | $1.79 | $1.69 | $1.79 | 1,601,974 |
Week of October 11 1971 | $1.84 | $1.85 | $1.76 | $1.77 | 1,359,190 |
Week of October 04 1971 | $1.80 | $1.91 | $1.79 | $1.89 | 1,882,566 |
Week of September 27 1971 | $1.93 | $1.93 | $1.73 | $1.80 | 5,619,842 |
Week of September 20 1971 | $1.99 | $2.00 | $1.91 | $1.94 | 654,720 |
Week of September 13 1971 | $2.00 | $2.03 | $1.95 | $1.99 | 823,873 |
Week of September 06 1971 | $2.04 | $2.06 | $1.97 | $2.00 | 851,733 |
Week of August 30 1971 | $2.04 | $2.04 | $1.97 | $2.02 | 1,114,416 |
Week of August 23 1971 | $1.97 | $2.07 | $1.97 | $2.06 | 1,657,695 |
Week of August 16 1971 | $1.95 | $2.07 | $1.95 | $1.96 | 3,800,955 |
Week of August 09 1971 | $1.72 | $1.83 | $1.71 | $1.83 | 1,245,759 |
Week of August 02 1971 | $1.70 | $1.76 | $1.68 | $1.72 | 1,679,586 |
Week of July 26 1971 | $1.84 | $1.84 | $1.68 | $1.70 | 2,081,571 |
Week of July 19 1971 | $1.77 | $1.84 | $1.72 | $1.84 | 1,647,745 |
Week of July 12 1971 | $1.91 | $1.91 | $1.77 | $1.77 | 4,093,490 |