| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1973 | $2.50 | $2.55 | $2.11 | $2.37 | 6,393,966 |
November 1973 | $2.96 | $3.02 | $2.44 | $2.54 | 8,950,156 |
October 1973 | $3.08 | $3.29 | $2.93 | $2.96 | 8,651,650 |
September 1973 | $2.61 | $3.11 | $2.54 | $3.08 | 8,627,769 |
August 1973 | $2.54 | $2.72 | $2.32 | $2.60 | 7,314,354 |
July 1973 | $2.22 | $2.82 | $1.97 | $2.54 | 6,598,936 |
June 1973 | $2.36 | $2.42 | $2.16 | $2.25 | 4,077,570 |
May 1973 | $2.34 | $2.62 | $2.20 | $2.36 | 10,817,799 |
April 1973 | $2.48 | $2.64 | $2.29 | $2.34 | 9,142,195 |
March 1973 | $2.78 | $2.92 | $2.44 | $2.48 | 8,521,304 |
February 1973 | $3.06 | $3.21 | $2.64 | $2.78 | 7,066,593 |
January 1973 | $3.11 | $3.28 | $3.02 | $3.06 | 7,046,694 |
December 1972 | $2.96 | $3.21 | $2.96 | $3.11 | 6,996,941 |
November 1972 | $2.88 | $3.08 | $2.69 | $2.92 | 10,863,571 |
October 1972 | $2.86 | $2.90 | $2.66 | $2.86 | 8,567,075 |
September 1972 | $2.86 | $2.92 | $2.63 | $2.86 | 5,661,635 |
August 1972 | $2.87 | $3.08 | $2.73 | $2.86 | 7,681,511 |
July 1972 | $2.77 | $2.97 | $2.63 | $2.85 | 4,547,217 |
June 1972 | $2.62 | $2.79 | $2.56 | $2.76 | 5,757,152 |
May 1972 | $2.36 | $2.71 | $2.30 | $2.62 | 7,995,937 |
April 1972 | $2.18 | $2.49 | $2.17 | $2.35 | 8,011,859 |
March 1972 | $2.25 | $2.32 | $2.17 | $2.18 | 5,016,864 |
February 1972 | $2.19 | $2.33 | $2.11 | $2.22 | 6,547,196 |
January 1972 | $2.02 | $2.20 | $1.89 | $2.19 | 9,566,070 |
December 1971 | $1.79 | $2.08 | $1.77 | $2.02 | 8,461,603 |
