| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $70.09 | $76.90 | $68.73 | $72.81 | 18,230,200 |
November 2016 | $63.67 | $71.79 | $62.22 | $70.09 | 24,978,200 |
October 2016 | $66.36 | $66.71 | $62.92 | $63.39 | 17,679,200 |
September 2016 | $66.86 | $68.62 | $65.54 | $66.62 | 28,446,800 |
August 2016 | $60.29 | $67.64 | $59.38 | $66.88 | 30,774,000 |
July 2016 | $57.21 | $60.57 | $55.64 | $60.27 | 19,780,000 |
June 2016 | $59.58 | $59.96 | $54.52 | $57.31 | 54,929,400 |
May 2016 | $65.16 | $65.65 | $57.43 | $59.81 | 37,901,100 |
April 2016 | $65.02 | $66.34 | $64.08 | $64.92 | 22,325,800 |
March 2016 | $60.90 | $65.47 | $59.50 | $65.36 | 50,503,000 |
February 2016 | $57.16 | $65.08 | $51.32 | $63.09 | 33,880,200 |
January 2016 | $58.09 | $58.09 | $50.76 | $57.32 | 20,887,800 |
December 2015 | $61.53 | $61.82 | $57.99 | $58.76 | 20,362,700 |
November 2015 | $59.78 | $62.27 | $54.57 | $61.26 | 32,322,100 |
October 2015 | $58.33 | $60.57 | $56.95 | $59.71 | 28,773,800 |
September 2015 | $54.01 | $59.66 | $53.92 | $58.35 | 76,305,300 |
August 2015 | $51.02 | $57.04 | $50.25 | $55.04 | 41,873,200 |
July 2015 | $49.14 | $51.26 | $47.89 | $51.09 | 21,015,600 |
June 2015 | $49.89 | $50.72 | $48.26 | $48.69 | 26,586,200 |
May 2015 | $50.76 | $51.50 | $49.14 | $49.81 | 25,045,000 |
April 2015 | $56.28 | $56.95 | $50.08 | $50.44 | 37,765,000 |
March 2015 | $57.11 | $58.08 | $54.18 | $56.29 | 29,877,600 |
February 2015 | $52.69 | $59.01 | $51.98 | $57.06 | 47,118,200 |
January 2015 | $56.72 | $56.88 | $52.34 | $52.42 | 32,868,900 |
December 2014 | $54.79 | $57.09 | $51.76 | $56.34 | 31,161,900 |
