| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $447.00 | $482.41 | $441.05 | $481.83 | 14,377,081 |
September 2026 | $486.48 | $493.57 | $445.49 | $445.97 | 19,145,168 |
August 2026 | $437.45 | $492.30 | $432.79 | $484.05 | 21,157,300 |
July 2026 | $413.28 | $441.08 | $400.54 | $434.63 | 18,773,300 |
June 2026 | $404.74 | $417.91 | $388.02 | $414.22 | 24,522,100 |
May 2026 | $438.54 | $441.77 | $379.13 | $401.04 | 27,247,500 |
April 2026 | $429.81 | $447.50 | $421.69 | $436.59 | 17,282,300 |
March 2026 | $481.47 | $486.23 | $422.62 | $431.56 | 24,350,600 |
February 2026 | $398.56 | $478.44 | $395.32 | $478.32 | 24,013,100 |
January 2026 | $380.18 | $406.65 | $373.42 | $399.25 | 23,036,100 |
December 2025 | $365.44 | $382.46 | $356.42 | $380.18 | 34,592,200 |
November 2025 | $400.16 | $401.73 | $361.21 | $365.44 | 31,324,500 |
October 2025 | $449.60 | $460.11 | $400.20 | $402.04 | 17,479,200 |
September 2025 | $463.52 | $485.47 | $447.72 | $452.04 | 18,431,400 |
August 2025 | $432.52 | $467.70 | $423.82 | $465.98 | 22,612,200 |
July 2025 | $415.10 | $435.67 | $403.00 | $432.96 | 17,467,200 |
June 2025 | $408.36 | $418.15 | $398.38 | $414.70 | 18,443,400 |
May 2025 | $433.32 | $437.12 | $390.52 | $408.61 | 23,498,700 |
April 2025 | $429.26 | $434.35 | $382.56 | $433.21 | 19,546,800 |
March 2025 | $430.67 | $432.60 | $396.50 | $430.67 | 17,238,200 |
February 2025 | $456.67 | $476.79 | $411.07 | $431.90 | 17,531,700 |
January 2025 | $456.07 | $473.04 | $441.67 | $460.38 | 14,962,500 |
December 2024 | $488.06 | $490.25 | $450.58 | $453.49 | 20,730,600 |
November 2024 | $442.45 | $497.07 | $442.37 | $489.12 | 15,658,400 |
October 2024 | $440.29 | $470.11 | $434.42 | $439.83 | 13,926,700 |