The closing price for MicroStrategy (MSTR) yesterday was $157.17. It was down 0.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 19:30 | $158.31 | $158.34 | $156.49 | $157.17 | 54,966 |
September 28 2026 18:30 | $159.95 | $160.10 | $158.60 | $158.72 | 16,004 |
September 28 2026 17:30 | $160.04 | $160.92 | $159.82 | $160.29 | 18,991 |
September 28 2026 16:30 | $160.33 | $160.49 | $158.44 | $160.29 | 32,126 |
September 28 2026 15:30 | $156.46 | $157.20 | $156.00 | $156.61 | 22,126 |
September 28 2026 14:30 | $156.79 | $156.98 | $155.12 | $156.58 | 55,948 |
September 28 2026 13:30 | $157.82 | $159.75 | $156.41 | $158.05 | 94,813 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.