The price for MicroStrategy (MSTR) today is $153. It is down 5.3% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 15:30 | $152.69 | $153.47 | $152.40 | $153.00 | 32,007 |
September 29 2026 14:30 | $156.14 | $156.15 | $153.75 | $154.14 | 40,988 |
September 29 2026 13:30 | $161.55 | $161.55 | $155.81 | $155.81 | 71,928 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.