The closing price for MicroStrategy (MSTR) on July 24, 2023 was $43.09. It was up 0.8% for the day (down 1.3% from previous close). The latest price is $315.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2023 20:00 | $43.09 | $43.09 | $43.09 | $43.09 | — |
July 24 2023 19:30 | $42.75 | $43.19 | $42.68 | $43.08 | 543,760 |
July 24 2023 18:30 | $42.75 | $42.93 | $42.63 | $42.69 | 470,910 |
July 24 2023 17:30 | $42.89 | $43.19 | $42.57 | $42.80 | 462,860 |
July 24 2023 16:30 | $42.64 | $43.00 | $42.45 | $42.80 | 699,570 |
July 24 2023 15:30 | $42.64 | $42.89 | $42.44 | $42.73 | 659,130 |
July 24 2023 14:30 | $41.88 | $42.64 | $41.62 | $42.57 | 1,233,350 |
July 24 2023 13:30 | $42.76 | $42.76 | $41.29 | $41.88 | 2,279,190 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
