The closing price for MicroStrategy (MSTR) on September 25, 2023 was $32.76. It was up 2.5% for the day (up 1.5% from previous close). The latest price is $309.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2023 20:00 | $32.76 | $32.76 | $32.76 | $32.76 | — |
September 25 2023 19:30 | $32.65 | $32.76 | $32.60 | $32.76 | 273,960 |
September 25 2023 18:30 | $32.47 | $32.62 | $32.41 | $32.60 | 292,980 |
September 25 2023 17:30 | $32.65 | $32.70 | $32.46 | $32.54 | 146,150 |
September 25 2023 16:30 | $32.74 | $32.76 | $32.45 | $32.53 | 274,500 |
September 25 2023 15:30 | $32.15 | $32.70 | $32.03 | $32.66 | 471,870 |
September 25 2023 14:30 | $31.65 | $32.28 | $31.56 | $32.08 | 825,750 |
September 25 2023 13:30 | $31.95 | $32.16 | $31.60 | $31.63 | 1,466,320 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
