Sorry, I couldn't find pricing data for that day. The closing price for MicroStrategy (MSTR) on September 2, 2022 was $21.81. It was down 3.6% for the day. The latest price is $315.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2022 20:00 | $21.81 | $21.81 | $21.81 | $21.81 | — |
September 02 2022 19:30 | $21.81 | $21.87 | $21.57 | $21.81 | 657,670 |
September 02 2022 18:30 | $21.87 | $22.01 | $21.75 | $21.84 | 363,700 |
September 02 2022 17:30 | $21.74 | $21.91 | $21.58 | $21.84 | 532,670 |
September 02 2022 16:30 | $22.17 | $22.29 | $21.70 | $21.78 | 473,130 |
September 02 2022 15:30 | $22.54 | $22.61 | $22.09 | $22.22 | 308,740 |
September 02 2022 14:30 | $22.37 | $22.78 | $22.37 | $22.49 | 574,690 |
September 02 2022 13:30 | $22.61 | $22.61 | $21.59 | $22.27 | 1,148,940 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
