The closing price for MicroStrategy (MSTR) on September 12, 2022 was $26.30. It was down 0.1% for the day (up 0.4% from previous close). The latest price is $304.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2022 20:00 | $26.30 | $26.30 | $26.30 | $26.30 | — |
September 12 2022 19:30 | $26.09 | $26.30 | $26.06 | $26.28 | 776,750 |
September 12 2022 18:30 | $25.75 | $26.13 | $25.72 | $26.12 | 633,940 |
September 12 2022 17:30 | $25.88 | $26.01 | $25.61 | $25.74 | 568,680 |
September 12 2022 16:30 | $25.65 | $25.88 | $25.50 | $25.85 | 480,470 |
September 12 2022 15:30 | $25.37 | $25.62 | $25.07 | $25.62 | 887,450 |
September 12 2022 14:30 | $25.78 | $25.88 | $25.02 | $25.35 | 2,094,860 |
September 12 2022 13:30 | $26.32 | $26.80 | $25.64 | $25.84 | 3,380,110 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
