| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $32.40 | $40.00 | $27.41 | $38.86 | 165,819,040 |
November 2020 | $16.89 | $34.75 | $16.25 | $34.28 | 70,842,330 |
October 2020 | $15.07 | $18.70 | $14.52 | $16.71 | 30,522,890 |
September 2020 | $14.50 | $17.66 | $13.69 | $15.06 | 31,445,600 |
August 2020 | $12.44 | $15.17 | $12.18 | $14.44 | 23,580,030 |
July 2020 | $11.78 | $12.73 | $11.42 | $12.39 | 14,263,400 |
June 2020 | $12.50 | $13.05 | $11.36 | $11.83 | 18,994,510 |
May 2020 | $12.37 | $12.74 | $10.96 | $12.45 | 17,077,750 |
April 2020 | $11.51 | $13.13 | $10.86 | $12.63 | 13,769,650 |
March 2020 | $13.57 | $13.88 | $9.00 | $11.81 | 20,855,300 |
February 2020 | $15.25 | $15.61 | $13.26 | $13.52 | 12,570,620 |
January 2020 | $14.28 | $16.50 | $14.13 | $15.20 | 12,741,920 |
December 2019 | $15.07 | $15.29 | $14.12 | $14.26 | 13,029,120 |
November 2019 | $15.36 | $15.89 | $14.87 | $15.03 | 12,563,300 |
October 2019 | $14.84 | $15.45 | $13.96 | $15.33 | 13,023,140 |
September 2019 | $14.25 | $15.35 | $13.59 | $14.84 | 23,144,180 |
August 2019 | $13.70 | $14.38 | $13.06 | $14.33 | 25,539,000 |
July 2019 | $14.30 | $14.43 | $12.05 | $13.67 | 27,864,470 |
June 2019 | $13.31 | $14.99 | $13.03 | $14.33 | 31,802,250 |
May 2019 | $14.25 | $14.97 | $13.16 | $13.29 | 19,381,310 |
April 2019 | $14.52 | $15.24 | $14.30 | $14.97 | 16,356,870 |
March 2019 | $14.22 | $15.05 | $13.55 | $14.43 | 22,327,750 |
February 2019 | $12.78 | $14.74 | $12.70 | $14.15 | 24,167,450 |
January 2019 | $12.60 | $14.02 | $12.54 | $12.69 | 25,579,780 |
December 2018 | $13.15 | $13.36 | $11.55 | $12.78 | 22,026,010 |
