| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $28.17 | $35.33 | $28.17 | $35.11 | 5,244,700 |
November 2000 | $25.91 | $28.89 | $24.98 | $28.28 | 10,602,800 |
October 2000 | $26.27 | $27.17 | $23.99 | $25.80 | 3,674,200 |
September 2000 | $25.03 | $26.88 | $24.83 | $26.21 | 3,584,700 |
August 2000 | $24.20 | $25.89 | $23.94 | $24.91 | 2,431,900 |
July 2000 | $23.08 | $25.48 | $22.81 | $24.22 | 1,806,200 |
June 2000 | $22.28 | $24.35 | $21.53 | $23.07 | 3,006,500 |
May 2000 | $22.23 | $23.18 | $20.43 | $22.17 | 4,089,000 |
April 2000 | $22.90 | $24.13 | $21.98 | $22.46 | 2,357,000 |
March 2000 | $18.87 | $23.42 | $18.41 | $22.83 | 2,849,200 |
February 2000 | $20.79 | $21.21 | $18.19 | $18.87 | 2,534,600 |
January 2000 | $21.15 | $21.68 | $19.57 | $20.94 | 2,558,800 |
December 1999 | $23.95 | $23.95 | $20.69 | $21.11 | 2,533,400 |
November 1999 | $25.38 | $26.02 | $23.27 | $23.95 | 2,308,900 |
October 1999 | $23.40 | $25.41 | $22.67 | $25.18 | 2,115,200 |
September 1999 | $23.38 | $23.94 | $20.96 | $23.33 | 1,229,200 |
August 1999 | $27.52 | $27.52 | $23.58 | $23.58 | 1,108,800 |
July 1999 | $27.88 | $29.14 | $26.98 | $27.34 | 1,004,000 |
June 1999 | $26.71 | $28.64 | $25.90 | $27.88 | 1,974,700 |
May 1999 | $28.51 | $28.91 | $26.57 | $26.71 | 1,044,100 |
April 1999 | $24.24 | $29.47 | $23.40 | $28.28 | 1,524,100 |
March 1999 | $23.98 | $25.29 | $23.47 | $24.23 | 1,352,500 |
February 1999 | $25.28 | $25.37 | $23.47 | $24.07 | 1,064,000 |
January 1999 | $25.96 | $26.19 | $24.94 | $25.24 | 1,450,600 |
December 1998 | $25.04 | $26.23 | $22.67 | $26.20 | 1,719,900 |
