| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $28.38 | $35.60 | $28.38 | $35.38 | 5,244,700 |
November 2000 | $26.10 | $29.11 | $25.17 | $28.49 | 10,602,800 |
October 2000 | $26.47 | $27.37 | $24.17 | $26.00 | 3,674,200 |
September 2000 | $25.22 | $27.08 | $25.02 | $26.41 | 3,584,700 |
August 2000 | $24.38 | $26.08 | $24.12 | $25.10 | 2,431,900 |
July 2000 | $23.25 | $25.67 | $22.99 | $24.41 | 1,806,200 |
June 2000 | $22.45 | $24.54 | $21.70 | $23.25 | 3,006,500 |
May 2000 | $22.40 | $23.36 | $20.58 | $22.34 | 4,089,000 |
April 2000 | $23.08 | $24.32 | $22.15 | $22.63 | 2,357,000 |
March 2000 | $19.01 | $23.60 | $18.55 | $23.00 | 2,849,200 |
February 2000 | $20.95 | $21.37 | $18.33 | $19.01 | 2,534,600 |
January 2000 | $21.31 | $21.85 | $19.72 | $21.10 | 2,558,800 |
December 1999 | $24.13 | $24.13 | $20.84 | $21.27 | 2,533,400 |
November 1999 | $25.58 | $26.22 | $23.45 | $24.13 | 2,308,900 |
October 1999 | $23.58 | $25.60 | $22.84 | $25.37 | 2,115,200 |
September 1999 | $23.55 | $24.12 | $21.12 | $23.50 | 1,229,200 |
August 1999 | $27.73 | $27.73 | $23.76 | $23.76 | 1,108,800 |
July 1999 | $28.09 | $29.36 | $27.18 | $27.55 | 1,004,000 |
June 1999 | $26.91 | $28.85 | $26.10 | $28.09 | 1,974,700 |
May 1999 | $28.72 | $29.13 | $26.77 | $26.91 | 1,044,100 |
April 1999 | $24.43 | $29.69 | $23.58 | $28.49 | 1,524,100 |
March 1999 | $24.16 | $25.49 | $23.65 | $24.42 | 1,352,500 |
February 1999 | $25.47 | $25.56 | $23.65 | $24.25 | 1,064,000 |
January 1999 | $26.16 | $26.39 | $25.13 | $25.43 | 1,450,600 |
December 1998 | $25.23 | $26.43 | $22.84 | $26.40 | 1,719,900 |
