| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $31.01 | $36.99 | $28.32 | $34.67 | 154,091,500 |
November 2000 | $33.09 | $41.51 | $28.26 | $30.77 | 195,376,900 |
October 2000 | $44.44 | $46.88 | $27.35 | $33.94 | 288,338,400 |
September 2000 | $80.82 | $81.01 | $43.46 | $44.93 | 253,249,701 |
August 2000 | $79.60 | $91.26 | $71.30 | $79.85 | 140,528,700 |
July 2000 | $88.88 | $95.23 | $73.80 | $79.60 | 118,975,900 |
June 2000 | $70.32 | $92.30 | $69.83 | $86.01 | 167,032,400 |
May 2000 | $68.61 | $71.06 | $49.87 | $68.31 | 126,187,200 |
April 2000 | $61.41 | $69.47 | $45.08 | $68.03 | 191,436,000 |
March 2000 | $49.81 | $69.90 | $44.53 | $61.53 | 303,381,000 |
February 2000 | $30.34 | $48.80 | $29.55 | $47.37 | 255,388,800 |
January 2000 | $37.79 | $38.27 | $28.45 | $30.37 | 200,594,000 |
December 1999 | $32.72 | $41.51 | $28.57 | $37.97 | 250,156,800 |
November 1999 | $35.28 | $39.04 | $30.83 | $32.75 | 215,682,600 |
October 1999 | $33.27 | $39.01 | $29.33 | $34.83 | 336,229,600 |
September 1999 | $37.05 | $41.51 | $32.48 | $32.48 | 333,376,400 |
August 1999 | $30.46 | $36.63 | $26.89 | $36.57 | 243,610,400 |
July 1999 | $19.96 | $31.19 | $19.84 | $30.09 | 243,799,800 |
June 1999 | $18.22 | $23.38 | $17.58 | $19.78 | 180,733,800 |
May 1999 | $18.31 | $20.27 | $16.73 | $18.50 | 124,598,800 |
April 1999 | $23.75 | $26.68 | $17.21 | $18.19 | 214,998,800 |
March 1999 | $28.14 | $30.67 | $22.10 | $23.53 | 289,538,000 |
February 1999 | $37.79 | $39.34 | $26.74 | $28.14 | 227,369,200 |
January 1999 | $24.23 | $38.52 | $24.02 | $38.09 | 210,838,000 |
December 1998 | $20.18 | $27.16 | $20.14 | $24.69 | 208,829,400 |
