| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $10.90 | $10.96 | $10.69 | $10.69 | 5,176,400 |
December 29 1994 | $10.84 | $11.11 | $10.84 | $10.96 | 6,368,400 |
December 28 1994 | $10.83 | $10.95 | $10.55 | $10.71 | 4,668,400 |
December 27 1994 | $10.49 | $10.80 | $10.40 | $10.77 | 4,976,000 |
December 23 1994 | $10.28 | $10.46 | $10.22 | $10.34 | 2,831,200 |
December 22 1994 | $10.46 | $10.55 | $10.10 | $10.19 | 5,294,000 |
December 21 1994 | $10.04 | $10.43 | $9.98 | $10.43 | 7,181,600 |
December 20 1994 | $9.89 | $10.01 | $9.65 | $9.98 | 4,767,600 |
December 19 1994 | $9.92 | $9.92 | $9.71 | $9.77 | 5,490,800 |
December 16 1994 | $10.16 | $10.46 | $9.80 | $9.86 | 10,916,800 |
December 15 1994 | $10.22 | $10.34 | $10.19 | $10.28 | 7,326,000 |
December 14 1994 | $10.01 | $10.19 | $9.92 | $10.07 | 5,690,000 |
December 13 1994 | $10.28 | $10.31 | $9.92 | $9.95 | 5,846,800 |
December 12 1994 | $10.13 | $10.25 | $9.83 | $10.16 | 7,741,200 |
December 09 1994 | $10.04 | $10.22 | $9.74 | $10.07 | 11,038,800 |
December 08 1994 | $10.55 | $10.71 | $9.95 | $10.10 | 6,762,800 |
December 07 1994 | $10.46 | $10.80 | $10.46 | $10.46 | 5,854,000 |
December 06 1994 | $10.64 | $10.92 | $10.55 | $10.58 | 11,220,400 |
December 05 1994 | $10.22 | $10.74 | $10.19 | $10.71 | 7,866,400 |
December 02 1994 | $10.01 | $10.22 | $9.92 | $10.16 | 5,461,600 |
December 01 1994 | $9.98 | $10.25 | $9.74 | $9.95 | 6,249,200 |
November 30 1994 | $10.37 | $10.46 | $10.04 | $10.16 | 10,053,600 |
November 29 1994 | $9.92 | $10.22 | $9.80 | $10.19 | 9,454,800 |
November 28 1994 | $9.98 | $10.04 | $9.74 | $9.89 | 4,758,000 |
November 25 1994 | $9.77 | $9.98 | $9.77 | $9.92 | 2,068,800 |