| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $20.88 | $21.37 | $18.93 | $19.30 | 41,259,800 |
Week of December 18 1995 | $21.58 | $22.37 | $20.06 | $21.10 | 63,670,000 |
Week of December 11 1995 | $27.12 | $27.12 | $21.71 | $21.83 | 69,821,800 |
Week of December 04 1995 | $25.29 | $26.75 | $24.44 | $26.63 | 59,653,200 |
Week of November 27 1995 | $24.93 | $27.97 | $23.53 | $25.23 | 81,630,600 |
Week of November 20 1995 | $26.69 | $27.24 | $22.68 | $24.02 | 71,240,600 |
Week of November 13 1995 | $31.37 | $31.80 | $26.21 | $26.81 | 76,756,000 |
Week of November 06 1995 | $33.05 | $33.05 | $28.49 | $31.43 | 108,841,600 |
Week of October 30 1995 | $34.93 | $35.78 | $32.26 | $33.17 | 61,046,600 |
Week of October 23 1995 | $33.53 | $36.27 | $32.08 | $33.84 | 61,489,000 |
Week of October 16 1995 | $32.20 | $37.60 | $31.59 | $33.72 | 61,996,000 |
Week of October 09 1995 | $33.53 | $34.45 | $29.16 | $32.14 | 81,672,000 |
Week of October 02 1995 | $38.64 | $39.18 | $34.26 | $34.32 | 59,296,400 |
Week of September 25 1995 | $41.55 | $41.92 | $35.42 | $38.58 | 78,057,800 |
Week of September 18 1995 | $41.68 | $44.77 | $40.58 | $41.68 | 60,255,600 |
Week of September 11 1995 | $44.23 | $46.05 | $41.74 | $41.80 | 55,255,200 |
Week of September 04 1995 | $37.85 | $44.71 | $37.73 | $43.68 | 52,719,200 |
Week of August 28 1995 | $35.24 | $38.27 | $32.87 | $37.12 | 44,768,800 |
Week of August 21 1995 | $34.75 | $36.63 | $32.81 | $35.36 | 45,643,200 |
Week of August 14 1995 | $30.56 | $36.09 | $30.25 | $34.57 | 42,531,000 |
Week of August 07 1995 | $28.29 | $31.17 | $27.80 | $30.56 | 37,201,200 |
Week of July 31 1995 | $30.90 | $31.02 | $26.83 | $27.98 | 41,878,000 |
Week of July 24 1995 | $27.38 | $31.20 | $27.13 | $30.90 | 33,623,400 |
Week of July 17 1995 | $31.02 | $31.44 | $25.43 | $26.83 | 50,323,400 |
Week of July 10 1995 | $27.68 | $30.59 | $26.83 | $30.59 | 45,921,400 |