The closing price for Micron Technology (MU) on September 23, 2025 was $166.14. It was down 0.2% for the day (up 1.1% from previous close). The latest price is $1,065.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2025 20:00 | $166.14 | $166.14 | $166.14 | $166.14 | — |
September 23 2025 19:30 | $166.21 | $167.17 | $166.04 | $166.19 | 4,593,746 |
September 23 2025 18:30 | $166.12 | $166.68 | $165.92 | $166.21 | 3,238,339 |
September 23 2025 17:30 | $167.32 | $167.53 | $165.35 | $166.10 | 8,774,194 |
September 23 2025 16:30 | $168.23 | $168.51 | $167.25 | $167.34 | 1,752,848 |
September 23 2025 15:30 | $167.81 | $168.60 | $167.11 | $168.20 | 1,954,570 |
September 23 2025 14:30 | $168.07 | $168.48 | $167.21 | $167.84 | 2,142,353 |
September 23 2025 13:30 | $166.50 | $168.72 | $164.97 | $168.05 | 5,190,307 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.