On December 31, 1993, Micron Technology (MU) had a market capitalization of $1.8B, based on 397.65M shares at a price of $4.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $4.49 | 1,743,000 | 397,647,100 | $1,784,640,184.80 |
December 30 1993 | $4.49 | 2,006,000 | 397,647,100 | $1,784,640,184.80 |
December 29 1993 | $4.46 | 1,536,000 | 397,647,100 | $1,775,056,889.69 |
December 28 1993 | $4.48 | 3,251,000 | 397,647,100 | $1,779,868,419.60 |
December 27 1993 | $4.45 | 3,673,000 | 397,647,100 | $1,770,245,359.78 |
December 23 1993 | $4.46 | 4,558,000 | 397,647,100 | $1,775,056,889.69 |
December 22 1993 | $4.54 | 6,665,000 | 397,647,100 | $1,803,846,539.73 |
December 21 1993 | $4.46 | 8,735,000 | 397,647,100 | $1,775,056,889.69 |
December 20 1993 | $4.34 | 4,873,000 | 397,647,100 | $1,727,060,884.72 |
December 17 1993 | $4.46 | 14,378,000 | 397,647,100 | $1,775,056,889.69 |
December 16 1993 | $4.64 | 5,943,000 | 397,647,100 | $1,847,031,014.79 |
December 15 1993 | $4.67 | 4,789,000 | 397,647,100 | $1,856,614,309.90 |
December 14 1993 | $4.71 | 5,993,000 | 397,647,100 | $1,871,009,134.92 |
December 13 1993 | $4.67 | 4,742,000 | 397,647,100 | $1,856,614,309.90 |
December 10 1993 | $4.54 | 5,557,000 | 397,647,100 | $1,803,846,539.73 |
December 09 1993 | $4.60 | 10,353,000 | 397,647,100 | $1,827,824,659.86 |
December 08 1993 | $4.67 | 6,444,000 | 397,647,100 | $1,856,614,309.90 |
December 07 1993 | $4.60 | 4,945,000 | 397,647,100 | $1,827,824,659.86 |
December 06 1993 | $4.49 | 12,881,000 | 397,647,100 | $1,784,640,184.80 |
December 03 1993 | $4.63 | 7,835,000 | 397,647,100 | $1,842,219,484.88 |
December 02 1993 | $4.73 | 9,454,000 | 397,647,100 | $1,880,592,430.03 |
December 01 1993 | $4.61 | 13,434,000 | 397,647,100 | $1,832,636,189.77 |
November 30 1993 | $4.46 | 5,739,000 | 397,647,100 | $1,775,056,889.69 |
November 29 1993 | $4.30 | 11,645,000 | 397,647,100 | $1,707,894,294.50 |
November 26 1993 | $4.44 | 1,766,000 | 397,647,100 | $1,765,473,594.58 |
