On December 30, 2016, Micron Technology (MU) had a market capitalization of $23.3B, based on 1.09B shares at a price of $21.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2016 | $21.38 | 631,648,600 | 1,091,000,000 | $23,320,125,000.00 |
November 2016 | $19.04 | 537,962,500 | 1,091,000,000 | $20,777,440,400.00 |
October 2016 | $16.73 | 539,021,800 | 1,091,000,000 | $18,256,139,400.00 |
September 2016 | $17.34 | 541,893,500 | 1,037,000,000 | $17,979,402,300.00 |
August 2016 | $16.08 | 529,876,300 | 1,037,000,000 | $16,674,960,000.00 |
July 2016 | $13.40 | 612,699,700 | 1,037,000,000 | $13,894,140,800.00 |
June 2016 | $13.42 | 697,596,600 | 1,036,000,000 | $13,900,944,400.00 |
May 2016 | $12.40 | 561,794,500 | 1,036,000,000 | $12,850,233,200.00 |
April 2016 | $10.48 | 517,968,600 | 1,036,000,000 | $10,860,077,200.00 |
March 2016 | $10.21 | 527,818,500 | 1,036,000,000 | $10,577,249,200.00 |
February 2016 | $10.37 | 461,446,600 | 1,036,000,000 | $10,738,865,200.00 |
January 2016 | $10.76 | 651,121,100 | 1,036,000,000 | $11,143,008,800.00 |
December 2015 | $13.81 | 503,575,500 | 1,085,000,000 | $14,981,571,500.00 |
November 2015 | $15.53 | 370,952,400 | 1,085,000,000 | $16,854,281,500.00 |
October 2015 | $16.15 | 697,300,400 | 1,085,000,000 | $17,520,905,500.00 |
September 2015 | $14.61 | 541,386,300 | 1,124,000,000 | $16,418,942,400.00 |
August 2015 | $16.00 | 699,121,500 | 1,124,000,000 | $17,986,248,000.00 |
July 2015 | $18.05 | 864,703,900 | 1,124,000,000 | $20,287,975,200.00 |
June 2015 | $18.37 | 703,906,000 | 1,170,000,000 | $21,494,772,000.00 |
May 2015 | $27.24 | 429,768,300 | 1,170,000,000 | $31,865,652,000.00 |
April 2015 | $27.43 | 436,295,800 | 1,170,000,000 | $32,093,802,000.00 |
March 2015 | $26.46 | 544,654,100 | 1,190,000,000 | $31,482,045,000.00 |
February 2015 | $29.91 | 434,426,600 | 1,190,000,000 | $35,589,925,000.00 |
January 2015 | $28.54 | 610,506,500 | 1,190,000,000 | $33,965,337,000.00 |
December 2014 | $34.14 | 359,420,900 | 1,195,000,000 | $40,796,822,000.00 |