On December 29, 2023, Micron Technology (MU) had a market capitalization of $93.1B, based on 1.1B shares at a price of $84.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $84.65 | 8,549,200 | 1,100,000,000 | $93,115,880,000.00 |
December 28 2023 | $85.19 | 9,606,200 | 1,100,000,000 | $93,710,540,000.00 |
December 27 2023 | $85.85 | 9,186,300 | 1,100,000,000 | $94,429,720,000.00 |
December 26 2023 | $86.24 | 11,203,900 | 1,100,000,000 | $94,865,650,000.00 |
December 22 2023 | $85.68 | 22,531,800 | 1,100,000,000 | $94,244,480,000.00 |
December 21 2023 | $84.68 | 53,969,700 | 1,100,000,000 | $93,143,930,000.00 |
December 20 2023 | $77.95 | 29,085,000 | 1,100,000,000 | $85,745,110,000.00 |
December 19 2023 | $81.40 | 14,316,400 | 1,100,000,000 | $89,537,140,000.00 |
December 18 2023 | $80.79 | 12,416,600 | 1,100,000,000 | $88,872,520,000.00 |
December 15 2023 | $80.64 | 19,547,800 | 1,100,000,000 | $88,709,060,000.00 |
December 14 2023 | $81.42 | 17,342,800 | 1,100,000,000 | $89,558,920,000.00 |
December 13 2023 | $79.04 | 11,629,900 | 1,100,000,000 | $86,943,780,000.00 |
December 12 2023 | $77.43 | 10,262,100 | 1,100,000,000 | $85,167,610,000.00 |
December 11 2023 | $77.06 | 18,547,600 | 1,100,000,000 | $84,764,460,000.00 |
December 08 2023 | $74.26 | 12,007,100 | 1,100,000,000 | $81,680,720,000.00 |
December 07 2023 | $72.96 | 10,641,300 | 1,100,000,000 | $80,253,250,000.00 |
December 06 2023 | $72.44 | 8,883,900 | 1,100,000,000 | $79,686,640,000.00 |
December 05 2023 | $73.00 | 8,800,500 | 1,100,000,000 | $80,296,920,000.00 |
December 04 2023 | $73.59 | 11,659,300 | 1,100,000,000 | $80,950,650,000.00 |
December 01 2023 | $75.22 | 14,354,700 | 1,100,000,000 | $82,737,710,000.00 |
November 30 2023 | $75.40 | 21,701,600 | 1,100,000,000 | $82,944,730,000.00 |
November 29 2023 | $75.97 | 14,062,900 | 1,100,000,000 | $83,565,900,000.00 |
November 28 2023 | $75.40 | 19,225,700 | 1,100,000,000 | $82,944,730,000.00 |
November 27 2023 | $76.78 | 11,005,600 | 1,100,000,000 | $84,459,320,000.00 |
November 24 2023 | $76.15 | 4,349,600 | 1,100,000,000 | $83,762,030,000.00 |