| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $446.14 | $455.17 | $406.83 | $414.58 | 51,022,900 |
January 29 2026 | $439.05 | $444.39 | $417.39 | $435.47 | 42,675,700 |
January 28 2026 | $422.13 | $438.62 | $416.70 | $434.96 | 42,725,700 |
January 27 2026 | $404.31 | $416.15 | $399.31 | $409.94 | 36,212,100 |
January 26 2026 | $395.21 | $397.71 | $384.02 | $388.81 | 29,193,900 |
January 23 2026 | $396.87 | $412.13 | $390.45 | $399.36 | 35,404,200 |
January 22 2026 | $396.35 | $397.49 | $376.64 | $397.29 | 39,607,600 |
January 21 2026 | $372.58 | $393.91 | $366.46 | $388.83 | 56,712,800 |
January 20 2026 | $364.41 | $381.28 | $361.09 | $364.73 | 49,744,900 |
January 16 2026 | $352.84 | $365.54 | $351.78 | $362.48 | 47,901,900 |
January 15 2026 | $345.08 | $347.52 | $336.02 | $336.38 | 25,370,200 |
January 14 2026 | $334.60 | $338.85 | $327.96 | $333.11 | 20,277,200 |
January 13 2026 | $346.02 | $350.97 | $334.98 | $337.88 | 23,881,300 |
January 12 2026 | $340.30 | $348.22 | $339.07 | $345.62 | 23,152,600 |
January 09 2026 | $332.51 | $345.55 | $325.95 | $344.84 | 33,387,500 |
January 08 2026 | $342.65 | $343.41 | $321.13 | $326.78 | 33,897,700 |
January 07 2026 | $340.46 | $346.05 | $336.93 | $339.30 | 32,781,100 |
January 06 2026 | $318.05 | $344.30 | $317.83 | $343.18 | 48,732,400 |
January 05 2026 | $324.89 | $325.29 | $309.32 | $311.92 | 34,608,600 |
January 02 2026 | $294.91 | $315.37 | $294.64 | $315.19 | 42,604,300 |