| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $1,144.37 | $1,168.32 | $1,124.31 | $1,153.93 | 42,152,600 |
June 29 2026 | $1,128.35 | $1,148.43 | $1,023.33 | $1,144.92 | 60,694,100 |
June 26 2026 | $1,138.73 | $1,198.34 | $1,121.01 | $1,131.98 | 86,405,300 |
June 25 2026 | $1,232.62 | $1,254.61 | $1,135.96 | $1,213.18 | 82,143,900 |
June 24 2026 | $1,081.88 | $1,082.98 | $990.79 | $1,048.18 | 68,935,700 |
June 23 2026 | $1,079.66 | $1,124.65 | $1,038.18 | $1,051.44 | 60,243,300 |
June 22 2026 | $1,195.85 | $1,213.18 | $1,168.21 | $1,211.00 | 53,140,800 |
June 18 2026 | $1,107.73 | $1,149.07 | $1,092.45 | $1,133.64 | 64,642,500 |
June 17 2026 | $1,060.97 | $1,093.33 | $1,013.82 | $1,042.87 | 46,149,200 |
June 16 2026 | $1,099.36 | $1,110.05 | $1,019.68 | $1,020.44 | 45,499,800 |
June 15 2026 | $1,055.56 | $1,097.13 | $1,051.17 | $1,087.65 | 44,994,600 |
June 12 2026 | $971.51 | $1,012.31 | $959.89 | $981.30 | 40,785,200 |
June 11 2026 | $904.09 | $996.46 | $895.22 | $995.56 | 59,418,900 |
June 10 2026 | $904.85 | $957.18 | $882.98 | $891.60 | 55,712,600 |
June 09 2026 | $987.87 | $988.84 | $854.08 | $935.60 | 73,448,600 |
June 08 2026 | $937.98 | $962.65 | $916.21 | $948.98 | 54,097,800 |
June 05 2026 | $944.11 | $961.59 | $863.74 | $863.74 | 77,250,500 |
June 04 2026 | $1,006.79 | $1,036.05 | $971.38 | $995.69 | 54,917,200 |
June 03 2026 | $1,078.67 | $1,088.95 | $1,038.18 | $1,079.23 | 40,324,200 |
June 02 2026 | $1,049.67 | $1,076.23 | $1,016.88 | $1,063.77 | 47,555,400 |
June 01 2026 | $1,009.41 | $1,046.64 | $1,009.19 | $1,035.18 | 46,552,100 |
May 29 2026 | $956.70 | $980.69 | $940.22 | $970.70 | 60,498,600 |
May 28 2026 | $929.54 | $949.19 | $904.50 | $923.23 | 49,694,300 |
May 27 2026 | $955.36 | $955.86 | $887.87 | $928.12 | 72,295,700 |
May 26 2026 | $820.24 | $916.51 | $820.04 | $895.60 | 76,560,800 |