On December 31, 2019, Micron Technology (MU) had a market capitalization of $59.2B, based on 1.13B shares at a price of $52.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $52.44 | 13,296,400 | 1,129,000,000 | $59,208,034,100.00 |
December 30 2019 | $51.89 | 15,271,500 | 1,129,000,000 | $58,580,535,900.00 |
December 27 2019 | $52.69 | 17,176,700 | 1,129,000,000 | $59,483,284,300.00 |
December 26 2019 | $53.74 | 13,537,400 | 1,129,000,000 | $60,672,234,200.00 |
December 24 2019 | $54.04 | 8,621,900 | 1,129,000,000 | $61,013,530,900.00 |
December 23 2019 | $54.02 | 23,693,800 | 1,129,000,000 | $60,991,515,400.00 |
December 20 2019 | $53.69 | 44,285,000 | 1,129,000,000 | $60,617,251,900.00 |
December 19 2019 | $53.17 | 55,792,900 | 1,129,000,000 | $60,033,671,800.00 |
December 18 2019 | $51.72 | 39,099,100 | 1,129,000,000 | $58,393,347,700.00 |
December 17 2019 | $51.68 | 28,344,800 | 1,129,000,000 | $58,349,316,700.00 |
December 16 2019 | $51.62 | 38,629,600 | 1,129,000,000 | $58,283,270,200.00 |
December 13 2019 | $49.93 | 30,039,700 | 1,129,000,000 | $56,367,583,000.00 |
December 12 2019 | $49.70 | 36,590,800 | 1,129,000,000 | $56,114,348,300.00 |
December 11 2019 | $48.04 | 22,081,300 | 1,129,000,000 | $54,231,853,700.00 |
December 10 2019 | $46.28 | 19,263,100 | 1,129,000,000 | $52,250,120,000.00 |
December 09 2019 | $45.30 | 16,540,500 | 1,129,000,000 | $51,138,167,900.00 |
December 06 2019 | $46.74 | 20,468,100 | 1,129,000,000 | $52,767,540,700.00 |
December 05 2019 | $45.46 | 13,003,800 | 1,129,000,000 | $51,325,356,100.00 |
December 04 2019 | $45.15 | 16,921,700 | 1,129,000,000 | $50,973,108,100.00 |
December 03 2019 | $44.11 | 20,321,400 | 1,129,000,000 | $49,795,109,500.00 |
December 02 2019 | $45.24 | 16,053,800 | 1,129,000,000 | $51,072,121,400.00 |
November 29 2019 | $46.33 | 7,343,600 | 1,129,000,000 | $52,305,215,200.00 |
November 27 2019 | $46.96 | 15,409,400 | 1,129,000,000 | $53,020,775,400.00 |
November 26 2019 | $45.56 | 12,849,300 | 1,129,000,000 | $51,435,433,600.00 |
November 25 2019 | $46.34 | 18,803,600 | 1,129,000,000 | $52,316,166,500.00 |