The closing price for Micron Technology (MU) between 1990 and 1995 was $19.29, on December 29, 1995. It was up 1,996.2% in that time. The latest price is $1,042.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $26.63 | $27.11 | $18.93 | $19.29 | 244,487,200 |
November 1995 | $34.26 | $34.32 | $22.68 | $26.38 | 368,124,200 |
October 1995 | $38.63 | $39.18 | $29.16 | $34.26 | 285,762,200 |
September 1995 | $37.23 | $46.04 | $35.41 | $38.57 | 252,656,600 |
August 1995 | $30.28 | $37.90 | $26.83 | $37.36 | 199,491,600 |
July 1995 | $26.64 | $31.44 | $25.19 | $30.28 | 169,822,200 |
June 1995 | $21.91 | $28.77 | $21.73 | $26.70 | 178,748,000 |
May 1995 | $19.94 | $24.61 | $19.40 | $21.67 | 220,418,200 |
April 1995 | $18.52 | $20.25 | $17.22 | $20.00 | 176,317,200 |
March 1995 | $15.10 | $20.61 | $15.07 | $18.46 | 284,030,400 |
February 1995 | $10.69 | $15.04 | $10.59 | $15.01 | 182,719,200 |
January 1995 | $10.62 | $11.50 | $10.29 | $10.72 | 133,662,400 |
December 1994 | $9.98 | $11.11 | $9.65 | $10.69 | 138,728,400 |
November 1994 | $9.61 | $10.46 | $9.19 | $10.16 | 127,032,400 |
October 1994 | $8.35 | $9.80 | $7.38 | $9.68 | 214,760,400 |
September 1994 | $9.48 | $10.24 | $8.13 | $8.35 | 220,585,600 |
August 1994 | $9.06 | $10.84 | $8.73 | $9.72 | 134,703,200 |
July 1994 | $8.41 | $9.77 | $8.05 | $9.03 | 102,880,400 |
June 1994 | $8.26 | $8.90 | $7.39 | $8.35 | 145,895,600 |
May 1994 | $8.87 | $9.23 | $6.82 | $8.14 | 106,780,000 |
April 1994 | $7.93 | $9.61 | $7.17 | $8.81 | 199,992,400 |
March 1994 | $6.94 | $9.20 | $6.73 | $8.02 | 275,699,000 |
February 1994 | $5.66 | $6.93 | $5.48 | $6.83 | 124,156,000 |
January 1994 | $4.48 | $5.72 | $4.30 | $5.63 | 157,565,000 |
December 1993 | $4.53 | $4.78 | $4.20 | $4.48 | 138,438,000 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.