The closing price for Micron Technology (MU) yesterday was $1,074.89. It was down 2.9% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $1,074.89 | $1,074.89 | $1,074.89 | $1,074.89 | — |
October 02 2026 19:30 | $1,075.28 | $1,076.77 | $1,072.07 | $1,074.27 | 2,078,148 |
October 02 2026 18:30 | $1,074.69 | $1,078.30 | $1,072.02 | $1,075.33 | 2,022,052 |
October 02 2026 17:30 | $1,078.38 | $1,082.00 | $1,073.25 | $1,074.90 | 1,714,288 |
October 02 2026 16:30 | $1,081.41 | $1,082.64 | $1,076.58 | $1,078.54 | 1,764,147 |
October 02 2026 15:30 | $1,076.09 | $1,084.75 | $1,073.47 | $1,081.28 | 2,505,659 |
October 02 2026 14:30 | $1,095.75 | $1,095.99 | $1,072.78 | $1,076.18 | 4,427,598 |
October 02 2026 13:30 | $1,107.45 | $1,107.87 | $1,082.37 | $1,095.73 | 9,816,646 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.