The closing price for Micron Technology (MU) between 2000 and 2004 was $12.04, on December 31, 2004. It was down 68.1% in that time. The latest price is $911.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $10.84 | $12.12 | $10.68 | $12.04 | 176,605,700 |
November 2004 | $11.88 | $12.29 | $10.79 | $10.80 | 168,517,100 |
October 2004 | $11.88 | $12.50 | $10.87 | $11.88 | 166,658,000 |
September 2004 | $11.28 | $12.65 | $10.72 | $11.73 | 167,257,600 |
August 2004 | $13.15 | $13.15 | $10.62 | $11.22 | 172,046,800 |
July 2004 | $14.92 | $14.92 | $12.25 | $13.19 | 161,526,500 |
June 2004 | $14.54 | $15.01 | $12.97 | $14.93 | 189,709,500 |
May 2004 | $13.37 | $14.82 | $12.85 | $14.65 | 177,630,800 |
April 2004 | $16.29 | $17.79 | $13.08 | $13.28 | 257,658,800 |
March 2004 | $14.80 | $16.61 | $13.88 | $16.29 | 243,398,100 |
February 2004 | $15.95 | $16.45 | $14.44 | $14.66 | 169,199,400 |
January 2004 | $13.38 | $16.65 | $13.30 | $15.71 | 250,786,200 |
December 2003 | $12.87 | $13.65 | $11.00 | $13.13 | 244,007,800 |
November 2003 | $14.19 | $14.49 | $12.12 | $12.68 | 187,136,300 |
October 2003 | $13.08 | $14.72 | $11.92 | $13.98 | 338,744,500 |
September 2003 | $14.14 | $14.87 | $12.63 | $13.08 | 307,122,900 |
August 2003 | $14.43 | $14.93 | $12.03 | $14.00 | 235,361,400 |
July 2003 | $11.29 | $15.27 | $11.04 | $14.27 | 267,028,800 |
June 2003 | $11.32 | $13.55 | $10.10 | $11.46 | 245,772,300 |
May 2003 | $8.28 | $11.31 | $7.95 | $11.04 | 230,226,600 |
April 2003 | $7.98 | $9.41 | $7.80 | $8.29 | 150,864,200 |
March 2003 | $7.81 | $8.87 | $7.08 | $7.94 | 204,684,700 |
February 2003 | $8.00 | $8.28 | $6.43 | $7.79 | 165,019,300 |
January 2003 | $9.51 | $10.82 | $7.48 | $8.00 | 228,545,200 |
December 2002 | $16.09 | $16.28 | $9.26 | $9.50 | 217,497,400 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.