The average closing price for MVLL in terms of BAR between 2024 and 2026 is 0.37. It is up 73.7% in that time. The latest price is 0.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of October 26 2026 | 0.65 | — | — | 0.47 |
Week of October 19 2026 | 0.70 | — | — | 0.65 |
Week of October 12 2026 | 0.93 | — | — | 0.63 |
Week of October 05 2026 | 0.96 | — | — | 0.93 |
Week of September 28 2026 | 0.85 | — | — | 0.93 |
Week of September 21 2026 | 0.76 | — | — | 0.84 |
Week of September 14 2026 | 0.58 | — | — | 0.72 |
Week of September 07 2026 | 0.63 | — | — | 0.69 |
Week of August 31 2026 | 0.57 | — | — | 0.61 |
Week of August 24 2026 | 0.62 | — | — | 0.57 |
Week of August 17 2026 | 0.68 | — | — | 0.68 |
Week of August 10 2026 | 0.69 | — | — | 0.64 |
Week of August 03 2026 | 0.47 | — | — | 0.63 |
Week of July 27 2026 | 0.58 | — | — | 0.51 |
Week of July 20 2026 | 0.57 | — | — | 0.56 |
Week of July 13 2026 | 0.81 | — | — | 0.54 |
Week of July 06 2026 | 1.00 | — | — | 0.85 |
Week of June 29 2026 | 1.21 | — | — | 0.94 |
Week of June 22 2026 | 1.58 | — | — | 1.15 |
Week of June 15 2026 | 1.41 | — | — | 1.55 |
Week of June 08 2026 | 1.37 | — | — | 1.29 |
Week of June 01 2026 | 0.72 | — | — | 1.17 |
Week of May 25 2026 | 0.81 | — | — | 0.75 |
Week of May 18 2026 | 0.60 | — | — | 0.70 |
Week of May 11 2026 | 0.47 | — | — | 0.57 |
Daily pricing data for MVLL dates back to 3/7/2025, and may be incomplete.